Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:11:01 | 728.162 | 118 | Unknown* | 859.23 | O Ordinary Delayed publication Historical |
01-May-24 | 10:01:30 | 730.205 | 136 | Unknown* | 993.08 | O Ordinary Delayed publication Historical |
03-May-24 | 13:16:04 | 783.65 | 100 | Buy* | 783.65 | A Automatic Execution |
03-May-24 | 11:51:53 | 783.00 | 67 | Sell* | 524.61 | A Automatic Execution |
03-May-24 | 10:22:14 | 786.00 | 133 | Sell* | 1,045 | A Automatic Execution |
03-May-24 | 09:45:58 | 785.25 | 134 | Sell* | 1,052 | A Automatic Execution |
03-May-24 | 08:14:56 | 777.25 | 6,929 | Sell* | 53.86k | O Ordinary |