Ls 2x Nvidia Share Trades (2NVD)

Ls 2x Nvidia Information

Share Price Information for Ls 2x Nvidia (2NVD)

Share Price is delayed by 15 minutes

Share Price: 73,274.00

Bid: 72,796.00

Ask: 73,259.00

Change: 4,969.50 (7.30%)

Spread: 463.00 (0.636%)

Open: 72,723.00

High: 74,051.00

Low: 72,723.00

Prev. Close: 68,058.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:59:45	68,267.76	15	Unknown*	72,796.00	73,259.00	10.24k	O Ordinary Delayed publication Historical
01-May-24	16:18:31	64,386.982	54	Unknown*	72,796.00	73,259.00	34.77k	O Ordinary Delayed publication Historical
01-May-24	15:26:00	66,085.021	2	Unknown*	72,796.00	73,259.00	1,322	O Ordinary Delayed publication Historical
03-May-24	16:29:39	73,274.00	10	Buy*	73,071.00	73,274.00	7,327	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution
03-May-24	16:18:35	72,880.00	1	Buy*	72,730.00	72,880.00	728.80	A Automatic Execution