Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eli Lilly & Company Share Trades (1LLY.MI)

Eli Lilly & Company Information

Share Price Information for Eli Lilly & Company (1LLY.MI)

Share Price is delayed by 15 minutes

Get Live Data

867.40 0.4869 (0.056%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €816.87b

1LLY.MI Live Price

Last checked at -

Euronext Milan

Intraday Eli Lilly & Company Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eli Lilly & Company (1LLY.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:35:11	867.40	2	Unknown*	0.00	0.00	1,735	A Automatic Execution
15-May-26	17:35:11	867.40	1	Buy*	0.00	0.00	867.40	A Automatic Execution
15-May-26	17:29:37	867.60	10	Sell*	0.00	0.00	8,676	A Automatic Execution
15-May-26	17:10:36	867.30	3	Buy*	0.00	0.00	2,602	A Automatic Execution
15-May-26	16:56:04	870.00	18	Sell*	0.00	0.00	15.66k	A Automatic Execution
15-May-26	16:49:53	868.30	8	Buy*	0.00	0.00	6,946	A Automatic Execution
15-May-26	16:37:43	868.40	1	Buy*	0.00	0.00	868.40	A Automatic Execution
15-May-26	16:30:08	869.00	3	Buy*	0.00	0.00	2,607	A Automatic Execution
15-May-26	16:23:19	871.00	1	Sell*	0.00	0.00	871.00	A Automatic Execution
15-May-26	16:20:49	869.00	7	Sell*	0.00	0.00	6,083	A Automatic Execution
15-May-26	16:10:47	865.40	5	Buy*	0.00	0.00	4,327	A Automatic Execution
15-May-26	16:10:13	866.00	12	Sell*	0.00	0.00	10.39k	A Automatic Execution
15-May-26	16:02:42	865.40	15	Buy*	0.00	0.00	12.98k	A Automatic Execution
15-May-26	15:58:21	867.20	3	Sell*	0.00	0.00	2,602	A Automatic Execution
15-May-26	15:43:28	866.60	6	Sell*	0.00	0.00	5,200	A Automatic Execution