Eli Lilly & Company Share Trades (1LLY.MI)

Eli Lilly & Company Information

Share Price Information for Eli Lilly & Company (1LLY.MI)

Share Price is delayed by 15 minutes

Share Price: 830.00

Bid: 0.00

Ask: 0.00

Change: 24.7875 (3.078%)

Spread: 0.00 (0.00%)

Open: 824.00

High: 832.40

Low: 824.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	11:40:09	830.00	6	Sell*	4,980	A Automatic Execution
14-Jun-24	10:51:15	828.70	20	Sell*	16.57k	A Automatic Execution
14-Jun-24	10:39:05	826.10	4	Buy*	3,304	A Automatic Execution
14-Jun-24	10:32:29	827.50	2	Unknown*	1,655	A Automatic Execution
14-Jun-24	10:27:55	827.50	4	Buy*	3,310	A Automatic Execution
14-Jun-24	09:56:51	827.90	22	Sell*	18.21k	A Automatic Execution
14-Jun-24	09:53:26	827.50	1	Sell*	827.50	A Automatic Execution
14-Jun-24	09:45:08	827.30	30	Sell*	24.82k	A Automatic Execution
14-Jun-24	09:30:58	827.10	3	Buy*	2,481	A Automatic Execution
14-Jun-24	09:24:43	832.40	2	Sell*	1,665	A Automatic Execution
14-Jun-24	09:24:43	828.70	13	Unknown*	10.77k	A Automatic Execution
14-Jun-24	09:24:43	828.70	15	Unknown*	12.43k	A Automatic Execution
14-Jun-24	09:24:43	828.70	30	Sell*	24.86k	A Automatic Execution
14-Jun-24	09:13:34	826.80	5	Sell*	4,134	A Automatic Execution
14-Jun-24	09:00:19	824.00	1	Unknown*	824.00	A Automatic Execution