Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Allianz Share Price
  4. Allianz Share Trades

Pin to quick picksAllianz Share Trades (1ALV.MI)

Allianz Information

Share Price Information for Allianz (1ALV.MI)

Share Price is delayed by 15 minutes
Get Live Data
420.00    -3.1174 (-0.737%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €159.78b
1ALV.MI Live PriceLast checked at - Euronext Milan

Intraday Allianz Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Allianz (1ALV.MI)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2609:05:44420.0010Unknown*4,200A Automatic Execution
08-Jul-2609:04:36420.00100Buy*42.00kA Automatic Execution
08-Jul-2609:02:25420.301Buy*420.30A Automatic Execution
08-Jul-2609:01:32420.7010Unknown*4,207A Automatic Execution
08-Jul-2609:01:32420.7050Buy*21.04kA Automatic Execution
08-Jul-2609:01:15420.802Sell*841.60A Automatic Execution
08-Jul-2609:00:04420.301Buy*420.30A Automatic Execution
08-Jul-2609:00:01421.204Unknown*1,685A Automatic Execution
08-Jul-2609:00:01421.203Buy*1,264A Automatic Execution
Recently viewed
RWI
Renewi Plc
LSE
0.00%
EFIW
EFIW.L
LSE
0.00%
WMH
WMH.L
LSE
0.00%
NAH
Nahl Group
LSE
0.00%
LTG
Learning Technologies Group
LSE
0.00%
Trending
QED
Quadrise
LSE
-33.58%
AVCT
Avacta Group
LSE
0.71%
QBT
Quantum Block
LSE
0.00%
VTY
Vistry Grp
LSE
-8.08%
GEX
Georgina Energy
LSE
2.88%