Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Apr-24 | 12:24:59 | 99.631 | 50,000 | Unknown* | 5m | O Ordinary Delayed publication Historical Was reported as OTC |
04-Apr-24 | 12:55:55 | 99.641 | 30,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
04-Apr-24 | 13:01:13 | 99.711 | 15,000 | Unknown* | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
04-Apr-24 | 12:58:17 | 99.641 | 25,000 | Unknown* | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
04-Apr-24 | 12:21:48 | 99.591 | 40,000 | Unknown* | 4m | O Ordinary Delayed publication Historical Was reported as OTC |
05-Apr-24 | 13:43:03 | 99.60 | 3,481,000 | Unknown* | 347m | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 13:43:03 | 99.60 | 3,481,000 | Unknown* | 347m | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 13:43:03 | 99.60 | 3,481,000 | Unknown* | 347m | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 13:43:03 | 99.60 | 3,481,000 | Unknown* | 347m | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 06:18:01 | 99.57742 | 140,000 | Unknown* | 14m | O Ordinary Was reported as OTC |