Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:07:09 | 14.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:15:36 | 15.01 | 1 | Unknown* | 15.01 | O Ordinary Was reported as OTC |
07-May-24 | 18:15:36 | 15.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:15:36 | 15.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 15.00 | 1 | Unknown* | 15.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 15.00 | 3 | Unknown* | 45.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:30 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:30 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:30 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 14.9961 | 20 | Unknown* | 299.92 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 14.9961 | 7 | Unknown* | 104.97 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:30 | 15.00 | 2 | Unknown* | 30.00 | O Ordinary Was reported as OTC |