Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 20:19:53 | 14.6988 | 11 | Unknown* | 161.69 | O Ordinary Delayed publication Historical |
06-May-24 | 20:19:53 | 14.6988 | 2 | Unknown* | 29.40 | O Ordinary Delayed publication Historical |
06-May-24 | 20:19:53 | 14.6988 | 11 | Unknown* | 161.69 | O Ordinary Delayed publication Historical |
06-May-24 | 20:19:53 | 14.6988 | 2 | Unknown* | 29.40 | O Ordinary Delayed publication Historical |
06-May-24 | 19:53:34 | 14.74632 | 150 | Unknown* | 2,212 | O Ordinary Delayed publication Historical |
06-May-24 | 20:50:54 | 14.788 | 15 | Unknown* | 221.82 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:50:44 | 14.787 | 80 | Unknown* | 1,183 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:51:16 | 14.785 | 100 | Unknown* | 1,479 | O Ordinary Delayed publication Historical Was reported as OTC |