Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:14:43 | 1,423.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:14:48 | 1,422.61 | 1 | Unknown* | 1,423 | O Ordinary Was reported as OTC |
16-May-24 | 19:14:38 | 1,422.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:14:36 | 1,423.295 | 2 | Unknown* | 2,847 | O Ordinary Was reported as OTC |
16-May-24 | 19:13:20 | 1,425.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:13:20 | 1,425.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:13:20 | 1,425.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:13:19 | 1,425.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:12:49 | 1,426.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:12:39 | 1,425.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:12:07 | 1,426.125 | 11 | Unknown* | 15.69k | O Ordinary Was reported as OTC |
16-May-24 | 19:11:01 | 1,425.00 | 2 | Unknown* | 2,850 | O Ordinary |
16-May-24 | 19:11:27 | 1,425.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:10:06 | 1,426.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:09:54 | 1,426.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |