Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Adyen Ord Share Trades (0YP5)
0YP5 Share
Price
0YP5 Share
News
0YP5 Share
Chat
0YP5 Share
Trades1,403
0YP5
Live RNS
0YP5 Share
Charts
0YP5 Live
Share Price
0YP5 Broker
Ratings
0YP5 Directors
Deals
0YP5 Financial
Diary
0YP5
Fundamentals
0YP5 Short
Positions
0YP5
Media
0YP5 Company
Research
0YP5 Company
Timeline
Adyen Ord Information
Share Price Information for Adyen Ord (0YP5)
Share Price is delayed by 15 minutes
Get Live Data
888.50
-2.20 (-0.25%)
Bid:
844.10
Ask:
932.90
Spread:
88.80 (10.52%)
Market Cap:
€28.02b
Last checked at -
Last checked at 
Intraday Adyen Ord Share Chart
- This share is an international stock.
Recent Share Trades for Adyen Ord (0YP5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:02:24 | 893.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:23 | 893.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:22 | 893.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:22 | 893.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:22 | 893.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:44:40 | 891.10 | 120 | Unknown* | 106.93k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:32:24 | 892.31765 | 17 | Unknown* | 15.17k | O Ordinary |
| 15-May-26 | 15:51:01 | 892.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:50:41 | 891.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:42:43 | 892.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:42:42 | 892.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:42:43 | 892.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:31:16 | 892.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:31:16 | 892.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:31:15 | 892.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
