Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Adyen Ord Share Trades (0YP5)

Adyen Ord Information

Share Price Information for Adyen Ord (0YP5)

Share Price is delayed by 15 minutes

Get Live Data

846.00 1.60 (0.19%)

Bid:

803.70

Ask:

888.30

Spread: 84.60 (10.526%)

Market Cap: €26.68b

0YP5 Live Price

Last checked at -

London Stock Exchange

Intraday Adyen Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Adyen Ord (0YP5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	17:13:16	846.75	11	Unknown*	803.70	888.30	9,314	O Ordinary
02-Jul-26	17:13:02	854.13728	405	Unknown*	803.70	888.30	345.93k	O Ordinary
02-Jul-26	17:12:25	841.90	9	Unknown*	803.70	888.30	7,577	O Ordinary
02-Jul-26	17:07:51	855.00	412	Unknown*	803.70	888.30	352.26k	O Ordinary
02-Jul-26	15:48:21	854.2038	303	Unknown*	803.70	888.30	258.82k	O Ordinary Delayed publication Was reported as OTC
02-Jul-26	15:48:32	854.2038	1,967	Unknown*	803.70	888.30	2m	O Ordinary Delayed publication Was reported as OTC
02-Jul-26	16:40:59	855.00	1	Unknown*	803.70	888.30	855.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:36:53	854.5725	-44,919	Unknown*	803.70	888.30	-38m	O Ordinary Deletion Was reported as OTC
02-Jul-26	16:36:53	854.5725	44,919	Unknown*	803.70	888.30	38m	O Ordinary Was reported as OTC
02-Jul-26	16:36:05	855.00	16,504	Sell*	803.70	888.30	14m	O Ordinary
02-Jul-26	16:29:53	854.85	6	Buy*	803.70	888.30	5,129	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:50	855.30	6	Buy*	803.70	888.30	5,132	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:43	855.20	3	Buy*	803.70	888.30	2,566	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:05	856.20	4,000	Buy*	803.70	888.30	3m	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:00	856.60	1	Buy*	803.70	888.30	856.60	O Ordinary Trade was executed as an SI