focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Onespan Ord Share Trades (0YNU)

Onespan Ord Information

Buy 0YNU Shares
Add 0YNU to Watchlist
Add 0YNU to Alert

Share Price Information for Onespan Ord (0YNU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.29797

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.29797

0YNU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Onespan Ord (0YNU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:25:40	12.89	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
15-May-24	17:25:35	12.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
15-May-24	15:30:32	12.60	100	Unknown*	0.00	0.00	1,260	O Ordinary Was reported as OTC
15-May-24	15:30:32	12.60	100	Unknown*	0.00	0.00	1,260	O Ordinary Was reported as OTC
15-May-24	15:30:32	12.60	100	Unknown*	0.00	0.00	1,260	O Ordinary Was reported as OTC
15-May-24	15:30:32	12.60	100	Unknown*	0.00	0.00	1,260	O Ordinary Was reported as OTC
15-May-24	15:30:32	12.605	100	Unknown*	0.00	0.00	1,261	O Ordinary Was reported as OTC
15-May-24	15:30:21	12.75	100	Unknown*	0.00	0.00	1,275	O Ordinary Was reported as OTC
15-May-24	15:27:08	12.84	100	Unknown*	0.00	0.00	1,284	O Ordinary Was reported as OTC
15-May-24	14:30:50	12.5901	10	Unknown*	0.00	0.00	125.90	O Ordinary Delayed publication Was reported as OTC
15-May-24	14:32:07	12.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
15-May-24	14:32:07	12.9516	30	Unknown*	0.00	0.00	388.55	O Ordinary Was reported as OTC