Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:09:38 | 81.01 | 3 | Unknown* | 243.03 | O Ordinary Was reported as OTC |
03-May-24 | 19:09:38 | 81.01 | 60 | Unknown* | 4,861 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:32 | 80.27 | 3 | Unknown* | 240.81 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:32 | 80.27 | 1 | Unknown* | 80.27 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:32 | 80.27 | 1 | Unknown* | 80.27 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:26 | 80.79 | 15 | Unknown* | 1,212 | O Ordinary Was reported as OTC |
03-May-24 | 18:51:46 | 80.7112 | 2 | Unknown* | 161.42 | O Ordinary Was reported as OTC |
03-May-24 | 15:08:50 | 79.87 | 1 | Unknown* | 79.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:51:25 | 80.71 | 20 | Unknown* | 1,614 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:16 | 80.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:16 | 80.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:00 | 80.25 | 1 | Unknown* | 80.25 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:21:16 | 80.16 | 100 | Unknown* | 8,016 | O Ordinary Was reported as OTC |
03-May-24 | 16:06:34 | 80.1909 | 50 | Unknown* | 4,010 | O Ordinary Was reported as OTC |
03-May-24 | 14:47:12 | 79.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |