Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:07:49 | 6.25 | 1 | Unknown* | 6.25 | O Ordinary Was reported as OTC |
16-May-24 | 19:04:25 | 6.23 | 2 | Unknown* | 12.46 | O Ordinary Was reported as OTC |
16-May-24 | 19:04:20 | 6.26 | 1 | Unknown* | 6.26 | O Ordinary Was reported as OTC |
16-May-24 | 19:03:47 | 6.22 | 2 | Unknown* | 12.44 | O Ordinary Was reported as OTC |
16-May-24 | 19:02:28 | 6.2288 | 2 | Unknown* | 12.46 | O Ordinary |
16-May-24 | 18:57:53 | 6.2212 | 30 | Unknown* | 186.64 | O Ordinary |
16-May-24 | 18:55:05 | 6.242 | 400 | Unknown* | 2,497 | O Ordinary Was reported as OTC |
16-May-24 | 18:51:20 | 6.1888 | 13 | Unknown* | 80.45 | O Ordinary |
16-May-24 | 18:43:16 | 6.1799 | 162 | Unknown* | 1,001 | O Ordinary Was reported as OTC |
16-May-24 | 18:31:13 | 6.1706 | 2,000 | Unknown* | 12.34k | O Ordinary Was reported as OTC |
16-May-24 | 18:28:59 | 6.18 | 4 | Unknown* | 24.72 | O Ordinary Was reported as OTC |
16-May-24 | 18:24:06 | 6.162 | 50 | Unknown* | 308.10 | O Ordinary Was reported as OTC |
16-May-24 | 18:21:34 | 6.165 | 50 | Unknown* | 308.25 | O Ordinary Was reported as OTC |
16-May-24 | 18:13:35 | 6.1612 | 47 | Unknown* | 289.58 | O Ordinary |
16-May-24 | 17:57:14 | 6.1188 | 163 | Unknown* | 997.36 | O Ordinary |