Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:57:43 | 178.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:57:42 | 178.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:54:38 | 176.98338 | 100 | Unknown* | 17.70k | O Ordinary Was reported as OTC |
07-May-24 | 18:53:06 | 176.96207 | 20 | Unknown* | 3,539 | O Ordinary Was reported as OTC |
07-May-24 | 18:53:06 | 176.95785 | 64 | Unknown* | 11.33k | O Ordinary Was reported as OTC |
07-May-24 | 18:39:11 | 178.32 | 2 | Unknown* | 356.64 | O Ordinary Was reported as OTC |
07-May-24 | 18:35:35 | 178.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:29:33 | 178.4321 | 20 | Unknown* | 3,569 | O Ordinary |
07-May-24 | 18:28:27 | 176.80208 | 100 | Unknown* | 17.68k | O Ordinary Was reported as OTC |
07-May-24 | 18:24:27 | 178.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:03:14 | 178.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:59:19 | 178.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:58:43 | 178.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:58:43 | 178.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:55:24 | 176.55583 | 100 | Unknown* | 17.66k | O Ordinary Was reported as OTC |