Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 20:52:52 | 16.2613 | 3 | Unknown* | 48.78 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:10:12 | 16.1688 | 1 | Unknown* | 16.17 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:52:52 | 16.2613 | 3 | Unknown* | 48.78 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:52:52 | 16.2613 | 3 | Unknown* | 48.78 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:52:52 | 16.2613 | 3 | Unknown* | 48.78 | O Ordinary Delayed publication Historical |
30-Apr-24 | 17:29:54 | 16.4794 | 426 | Unknown* | 7,020 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 17:19:53 | 16.4894 | 9 | Unknown* | 148.40 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 16:58:26 | 16.56 | 40 | Unknown* | 662.40 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 16:58:26 | 16.56 | 100 | Unknown* | 1,656 | O Ordinary Delayed publication Historical Was reported as OTC |