Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:04:46 | 33.5305 | 1 | Unknown* | 33.53 | O Ordinary |
03-May-24 | 16:14:25 | 33.5105 | 267 | Unknown* | 8,947 | O Ordinary |
03-May-24 | 14:35:55 | 33.50 | 3 | Unknown* | 100.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:39:17 | 33.7493 | 14 | Unknown* | 472.49 | O Ordinary |
03-May-24 | 14:46:05 | 33.5222 | 1 | Unknown* | 33.52 | O Ordinary |
03-May-24 | 14:30:00 | 33.88 | 20 | Unknown* | 677.60 | O Ordinary |
02-May-24 | 20:16:23 | 33.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:16:23 | 33.962 | 3 | Unknown* | 101.89 | O Ordinary Delayed publication Historical Was reported as OTC |