Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 10:58:15 | 262.85 | 5 | Unknown* | 1,314 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:46:16 | 262.9259 | 35 | Unknown* | 9,202 | O Ordinary Was reported as OTC |
03-May-24 | 09:19:03 | 262.60 | 18 | Unknown* | 4,727 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:05:00 | 262.60 | 5 | Unknown* | 1,313 | O Ordinary Was reported as OTC |
03-May-24 | 09:05:00 | 262.60 | 5 | Unknown* | 1,313 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:20:36 | 262.40 | 2 | Unknown* | 524.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:01:13 | 262.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |