| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 11:44:20 | 36.03 | 4 | Unknown* | 144.12 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:31:01 | 35.68 | 2 | Unknown* | 71.36 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:00:02 | 36.38 | 3 | Unknown* | 109.14 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:39:03 | 35.15 | 41 | Unknown* | 1,441 | O Ordinary Was reported as OTC |
| 18-May-26 | 20:34:33 | 36.18 | 3 | Unknown* | 108.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-May-26 | 20:33:00 | 36.15 | 1 | Unknown* | 36.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-May-26 | 19:51:28 | 35.90 | 1 | Unknown* | 35.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-May-26 | 19:35:05 | 36.04 | 3 | Unknown* | 108.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |