Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. New Gold Ord Share Price
  4. New Gold Ord Share Trades

Pin to quick picksNew Gold Ord Share Trades (0V90)

New Gold Ord Information

Share Price Information for New Gold Ord (0V90)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.951983
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2.781861
0V90 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for New Gold Ord (0V90)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2416:58:522.9519831Unknown*2.95O Ordinary
Trade was executed as an SI
06-Jun-2416:46:012.9600365,803Unknown*17.18kO Ordinary
06-Jun-2416:01:252.8696071,830Unknown*5,251O Ordinary
06-Jun-2414:44:492.83258590Unknown*254.93O Ordinary
06-Jun-2414:30:112.808484200Unknown*561.70O Ordinary
Was reported as OTC
05-Jun-2418:30:592.799816187Unknown*523.57O Ordinary
Delayed publication
Historical
05-Jun-2417:20:462.8196148,630Unknown*24.33kO Ordinary
Delayed publication
Historical
05-Jun-2420:51:022.7907184,000Unknown*11.16kO Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.