Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:48:41 | 8.952606 | 100 | Unknown* | 895.26 | O Ordinary Was reported as OTC |
08-May-24 | 18:48:41 | 8.952606 | 200 | Unknown* | 1,791 | O Ordinary Was reported as OTC |
08-May-24 | 18:48:41 | 8.952606 | 700 | Unknown* | 6,267 | O Ordinary Was reported as OTC |
08-May-24 | 18:42:06 | 8.961955 | 2 | Unknown* | 17.92 | O Ordinary |
08-May-24 | 17:38:42 | 9.030694 | 3 | Unknown* | 27.09 | O Ordinary |
08-May-24 | 17:07:09 | 9.044442 | 1 | Unknown* | 9.04 | O Ordinary |
08-May-24 | 17:04:41 | 9.033994 | 1 | Unknown* | 9.03 | O Ordinary |
08-May-24 | 16:04:13 | 8.949857 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:01 | 8.884692 | 1 | Unknown* | 8.88 | O Ordinary |
08-May-24 | 14:30:01 | 8.884692 | 1 | Unknown* | 8.88 | O Ordinary |
08-May-24 | 14:30:01 | 8.884692 | 1 | Unknown* | 8.88 | O Ordinary |
08-May-24 | 14:30:01 | 8.884692 | 1 | Unknown* | 8.88 | O Ordinary |
08-May-24 | 14:30:00 | 8.881118 | 14 | Unknown* | 124.34 | O Ordinary |
08-May-24 | 14:30:00 | 8.881118 | 14 | Unknown* | 124.34 | O Ordinary |
08-May-24 | 14:30:00 | 8.881118 | 1 | Unknown* | 8.88 | O Ordinary |