Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:14:26 | 17.8834 | 50 | Unknown* | 894.17 | O Ordinary Was reported as OTC |
16-May-24 | 19:14:09 | 17.9215 | 700 | Unknown* | 12.55k | O Ordinary Was reported as OTC |
16-May-24 | 19:01:43 | 18.14195 | 500 | Unknown* | 9,071 | O Ordinary Was reported as OTC |
16-May-24 | 18:59:22 | 18.08888 | 200 | Unknown* | 3,618 | O Ordinary Was reported as OTC |
16-May-24 | 18:52:11 | 17.94545 | 204 | Unknown* | 3,661 | O Ordinary |
16-May-24 | 18:50:35 | 17.95906 | 1 | Unknown* | 17.96 | O Ordinary |
16-May-24 | 18:49:32 | 17.98273 | 500 | Unknown* | 8,991 | O Ordinary Was reported as OTC |
16-May-24 | 18:45:07 | 18.08479 | 200 | Unknown* | 3,617 | O Ordinary Was reported as OTC |
16-May-24 | 18:45:07 | 18.09568 | 200 | Unknown* | 3,619 | O Ordinary Was reported as OTC |
16-May-24 | 18:34:32 | 17.96069 | 1 | Unknown* | 17.96 | O Ordinary |
16-May-24 | 18:29:57 | 17.97321 | 200 | Unknown* | 3,595 | O Ordinary Was reported as OTC |
16-May-24 | 18:29:57 | 17.97593 | 600 | Unknown* | 10.79k | O Ordinary Was reported as OTC |
16-May-24 | 18:29:51 | 17.94871 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:27:01 | 17.88068 | 1 | Unknown* | 17.88 | O Ordinary Was reported as OTC |
16-May-24 | 18:26:00 | 17.88068 | 100 | Unknown* | 1,788 | O Ordinary Was reported as OTC |