Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:29:32 | 123.84334 | 8 | Unknown* | 990.75 | O Ordinary Was reported as OTC |
03-May-24 | 18:29:26 | 123.8529 | 8 | Unknown* | 990.82 | O Ordinary Was reported as OTC |
03-May-24 | 17:46:11 | 123.74908 | 5 | Unknown* | 618.75 | O Ordinary Was reported as OTC |
03-May-24 | 14:59:40 | 124.66983 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:00 | 124.66983 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:42:51 | 124.06379 | 5 | Unknown* | 620.32 | O Ordinary |
03-May-24 | 14:39:24 | 124.05509 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:25 | 124.45125 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:31 | 124.174 | 100 | Unknown* | 12.42k | O Ordinary Was reported as OTC |
03-May-24 | 14:38:09 | 123.78187 | 5 | Unknown* | 618.91 | O Ordinary Was reported as OTC |
03-May-24 | 14:35:27 | 123.74772 | 5 | Unknown* | 618.74 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:00 | 124.1917 | 5 | Unknown* | 620.96 | O Ordinary |
03-May-24 | 14:30:04 | 124.05919 | 5 | Unknown* | 620.30 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:03 | 124.05919 | 5 | Unknown* | 620.30 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:02 | 124.06602 | 5 | Unknown* | 620.33 | O Ordinary Was reported as OTC |