Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:39:36 | 6.987576 | 200 | Unknown* | 1,398 | O Ordinary Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 69 | Unknown* | 486.38 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 29 | Unknown* | 204.42 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 100 | Unknown* | 704.91 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 40 | Unknown* | 281.96 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 93 | Unknown* | 655.56 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 7 | Unknown* | 49.34 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 1 | Unknown* | 7.05 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 59 | Unknown* | 415.89 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 70 | Unknown* | 493.43 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:54:40 | 7.04905 | 2 | Unknown* | 14.10 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:53:00 | 7.04905 | 20 | Unknown* | 140.98 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:53:00 | 7.04905 | 20 | Unknown* | 140.98 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:53:00 | 7.04905 | 20 | Unknown* | 140.98 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:53:00 | 7.04905 | 20 | Unknown* | 140.98 | O Ordinary Delayed publication Historical Was reported as OTC |