Alamos Gold Cl Share Trades (0UGS)

Alamos Gold Cl Information

Share Price Information for Alamos Gold Cl (0UGS)

Share Price is delayed by 15 minutes

Share Price: 20.52823

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.52823

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:18:02	20.36848	3	Unknown*	61.11	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:36	20.3958	1	Unknown*	20.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:14:07	20.47612	2	Unknown*	40.95	O Ordinary
03-May-24	17:42:45	20.50345	211	Unknown*	4,326	O Ordinary
03-May-24	16:55:41	20.52558	100	Unknown*	2,053	O Ordinary Was reported as OTC
03-May-24	16:52:16	20.51779	1,200	Unknown*	24.62k	O Ordinary Was reported as OTC
03-May-24	16:07:53	20.38897	310	Unknown*	6,321	O Ordinary Was reported as OTC
03-May-24	14:51:22	20.31383	1	Unknown*	20.31	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:42:14	20.32749	1	Unknown*	20.33	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:41	20.6417	1	Unknown*	20.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:40	20.6417	1	Unknown*	20.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:42	20.72366	1	Unknown*	20.72	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:42	20.6417	2	Unknown*	41.28	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:40	20.72366	1	Unknown*	20.72	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:41	20.6417	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC