Axalta Coating Share Trades (0U6C)

Axalta Coating Information

Share Price Information for Axalta Coating (0U6C)

Share Price is delayed by 15 minutes

Share Price: 35.65381

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.03497

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
15-May-24	16:36:36	35.74	1	Unknown*	35.74	O Ordinary Delayed publication Was reported as OTC
15-May-24	17:05:01	35.655	1	Unknown*	35.66	O Ordinary Was reported as OTC
15-May-24	16:32:00	35.795	200	Unknown*	7,159	O Ordinary Was reported as OTC
15-May-24	16:32:00	35.792	300	Unknown*	10.74k	O Ordinary Was reported as OTC
15-May-24	16:18:41	35.892	91	Unknown*	3,266	O Ordinary Was reported as OTC
15-May-24	16:18:33	35.903	7	Unknown*	251.32	O Ordinary Was reported as OTC
15-May-24	16:04:51	35.952	40	Unknown*	1,438	O Ordinary Was reported as OTC
15-May-24	16:04:51	35.952	100	Unknown*	3,595	O Ordinary Was reported as OTC
15-May-24	15:55:15	35.65381	1	Unknown*	35.65	O Ordinary
15-May-24	14:34:54	36.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	14:34:49	36.46	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:00:14	36.29313	1	Unknown*	36.29	O Ordinary
15-May-24	14:51:01	36.195	60	Unknown*	2,172	O Ordinary Was reported as OTC
15-May-24	14:48:22	36.255	300	Unknown*	10.88k	O Ordinary Was reported as OTC
15-May-24	14:40:13	36.435	100	Unknown*	3,644	O Ordinary Was reported as OTC