Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:07:28 | 6.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:07:28 | 6.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:07:28 | 6.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:07:28 | 6.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:59:53 | 6.435 | 150 | Unknown* | 965.25 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:52:38 | 6.55 | 400 | Unknown* | 2,620 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 16:39:41 | 6.30 | 143 | Unknown* | 900.90 | O Ordinary |
30-Apr-24 | 16:39:41 | 6.30 | 357 | Unknown* | 2,249 | O Ordinary |
30-Apr-24 | 16:12:44 | 6.34 | 4 | Unknown* | 25.36 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:30:42 | 6.545 | 5 | Unknown* | 32.73 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:26:38 | 6.4688 | 43 | Unknown* | 278.16 | O Ordinary |
30-Apr-24 | 15:26:38 | 6.4688 | 11 | Unknown* | 71.16 | O Ordinary |
30-Apr-24 | 15:21:05 | 6.5312 | 2 | Unknown* | 13.06 | O Ordinary |
30-Apr-24 | 15:19:59 | 6.512 | 100 | Unknown* | 651.20 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:17:36 | 6.5888 | 2 | Unknown* | 13.18 | O Ordinary |