Telefonica Sa Share Trades (0TDE)

Telefonica Sa Information

Share Price Information for Telefonica Sa (0TDE)

Share Price is delayed by 15 minutes

Share Price: 4.2325

Bid: 4.021

Ask: 4.444

Change: 0.037 (0.88%)

Spread: 0.423 (10.52%)

Open: 4.1955

High: 4.2325

Low: 4.1955

Prev. Close: 4.1955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:26	4.25912	80,472	Unknown*	4.021	4.444	342.74k	O Ordinary
03-May-24	14:59:34	4.263	4	Unknown*	4.021	4.444	17.05	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	4.261	1,276	Unknown*	4.021	4.444	5,437	O Ordinary
03-May-24	16:47:02	4.26049	13,055	Unknown*	4.021	4.444	55.62k	O Ordinary
03-May-24	16:47:00	4.2613	50,000	Unknown*	4.021	4.444	213.07k	O Ordinary
03-May-24	16:27:20	4.256	2	Buy*	4.021	4.444	8.51	O Ordinary Trade was executed as an SI
03-May-24	16:23:28	4.255	1,623	Buy*	4.021	4.444	6,906	O Ordinary Trade was executed as an SI
03-May-24	16:21:24	4.253	820	Buy*	4.021	4.444	3,487	O Ordinary Trade was executed as an SI
03-May-24	16:21:11	4.254	1,623	Buy*	4.021	4.444	6,904	O Ordinary Trade was executed as an SI
03-May-24	16:21:07	4.253	1,749	Buy*	4.021	4.444	7,438	O Ordinary Trade was executed as an SI
03-May-24	16:21:07	4.253	1,060	Buy*	4.021	4.444	4,508	O Ordinary Trade was executed as an SI
03-May-24	16:20:26	4.254	1,623	Buy*	4.021	4.444	6,904	O Ordinary Trade was executed as an SI
03-May-24	15:54:39	4.248	1,207	Buy*	4.021	4.444	5,127	O Ordinary Trade was executed as an SI
03-May-24	15:50:41	4.248	99	Buy*	4.021	4.444	420.55	O Ordinary Trade was executed as an SI
03-May-24	14:40:42	4.265	4	Unknown*	4.021	4.444	17.06	O Ordinary Delayed publication Was reported as OTC