Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:38:27 | 118.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:41:03 | 118.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:41:03 | 118.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:26:39 | 118.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:25:34 | 119.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:32 | 116.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:33 | 116.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:32 | 116.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:38:49 | 118.07005 | 24 | Unknown* | 2,834 | O Ordinary |
01-May-24 | 14:30:03 | 117.495 | 300 | Unknown* | 35.25k | O Ordinary Was reported as OTC |
30-Apr-24 | 21:53:47 | 117.66 | 5,250 | Unknown* | 617.72k | O Ordinary Delayed publication Historical Was reported as OTC |