Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:25:57 | 31.9948 | 9 | Unknown* | 287.95 | O Ordinary |
08-May-24 | 18:25:57 | 31.9948 | 7 | Unknown* | 223.96 | O Ordinary |
08-May-24 | 17:49:30 | 32.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:38:53 | 31.56 | 2 | Unknown* | 63.12 | O Ordinary Was reported as OTC |
08-May-24 | 15:15:14 | 31.9224 | 1 | Unknown* | 31.92 | O Ordinary |
08-May-24 | 14:30:50 | 31.84 | 2 | Unknown* | 63.68 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:50 | 31.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:50 | 31.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:37:56 | 31.7676 | 1 | Unknown* | 31.77 | O Ordinary |