Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:12:23 | 43.2652 | 61 | Unknown* | 2,639 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:35 | 43.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:55:00 | 43.35 | 5 | Unknown* | 216.75 | O Ordinary Was reported as OTC |
14-May-24 | 18:30:51 | 43.37 | 1 | Unknown* | 43.37 | O Ordinary Was reported as OTC |
14-May-24 | 18:11:14 | 42.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:00:04 | 43.02 | 3 | Unknown* | 129.06 | O Ordinary Was reported as OTC |
14-May-24 | 17:52:16 | 43.0546 | 4 | Unknown* | 172.22 | O Ordinary Was reported as OTC |
14-May-24 | 17:42:52 | 43.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:42:22 | 43.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:36:46 | 43.28 | 9 | Unknown* | 389.52 | O Ordinary Was reported as OTC |
14-May-24 | 17:36:22 | 42.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:36:01 | 43.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:30:54 | 43.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:14:16 | 42.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:06:01 | 42.48272 | 85 | Unknown* | 3,611 | O Ordinary |