Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:58:01 | 14.00298 | 926 | Unknown* | 12.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 14.00 | 926 | Unknown* | 12.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:41 | 14.47 | 443 | Unknown* | 6,410 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:17 | 14.27278 | 3,240 | Unknown* | 46.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:25 | 14.0647 | 2,103 | Unknown* | 29.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:25 | 14.0647 | 2,103 | Unknown* | 29.58k | O Ordinary |
26-Apr-24 | 17:14:34 | 13.99909 | 3,728 | Unknown* | 52.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:43 | 14.07 | 669 | Unknown* | 9,413 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:38 | 14.13 | 100 | Unknown* | 1,413 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:06:46 | 14.16 | 1,164 | Unknown* | 16.48k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:04 | 14.33 | 339 | Unknown* | 4,858 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:28:04 | 14.33 | 339 | Unknown* | 4,858 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:13:20 | 14.39 | 339 | Unknown* | 4,878 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:13:20 | 14.39 | 339 | Unknown* | 4,878 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:00:53 | 14.47 | 443 | Unknown* | 6,410 | O Ordinary Trade was executed as an SI |