Bygghemma Group Share Trades (0SOM)

Bygghemma Group Information

Share Price Information for Bygghemma Group (0SOM)

Share Price is delayed by 15 minutes

Share Price: 14.42627

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:38:13	14.42627	1,058	Unknown*	15.26k	O Ordinary
03-May-24	16:17:36	14.65	98	Unknown*	1,436	O Ordinary Trade was executed as an SI
03-May-24	15:57:30	14.53	750	Unknown*	10.90k	O Ordinary Trade was executed as an SI
03-May-24	15:56:55	14.54	1	Unknown*	14.54	O Ordinary Trade was executed as an SI
03-May-24	15:56:55	14.54	1	Unknown*	14.54	O Ordinary Trade was executed as an SI
03-May-24	13:52:07	14.73	750	Unknown*	11.05k	O Ordinary Trade was executed as an SI
03-May-24	13:52:07	14.73	750	Unknown*	11.05k	O Ordinary Trade was executed as an SI
03-May-24	13:30:19	14.77	877	Unknown*	12.95k	O Ordinary Trade was executed as an SI
03-May-24	13:18:47	14.50	7	Unknown*	101.50	O Ordinary Trade was executed as an SI
03-May-24	13:18:47	14.50	7	Unknown*	101.50	O Ordinary Trade was executed as an SI
03-May-24	13:15:05	14.45	626	Unknown*	9,046	O Ordinary Was reported as OTC
03-May-24	10:41:49	14.18	368	Unknown*	5,218	O Ordinary Trade was executed as an SI
03-May-24	08:59:34	13.90	135	Unknown*	1,877	O Ordinary Trade was executed as an SI
03-May-24	08:59:34	13.90	135	Unknown*	1,877	O Ordinary Trade was executed as an SI
03-May-24	08:21:57	14.07	368	Unknown*	5,178	O Ordinary Trade was executed as an SI