Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 12:06:23 | 19.22 | 382 | Unknown* | 7,342 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:06:23 | 19.22 | 382 | Unknown* | 7,342 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:05:59 | 19.225 | 269 | Unknown* | 5,172 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:05:59 | 19.225 | 269 | Unknown* | 5,172 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:04:59 | 19.245 | 293 | Unknown* | 5,639 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:04:59 | 19.245 | 293 | Unknown* | 5,639 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:03:48 | 19.26 | 571 | Unknown* | 11.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:03:48 | 19.26 | 571 | Unknown* | 11.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:02:04 | 19.14 | 4 | Unknown* | 76.56 | O Ordinary Was reported as OTC |
03-May-24 | 12:02:04 | 19.14 | 1 | Unknown* | 19.14 | O Ordinary Was reported as OTC |
03-May-24 | 11:55:57 | 19.225 | 294 | Unknown* | 5,652 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:55:57 | 19.225 | 294 | Unknown* | 5,652 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:55:14 | 19.24 | 290 | Unknown* | 5,580 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:55:14 | 19.24 | 290 | Unknown* | 5,580 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:08 | 19.24 | 223 | Unknown* | 4,291 | O Ordinary Trade was executed as an SI |