Bawag Group Ord Share Trades (0RVE)

Bawag Group Ord Information

Share Price Information for Bawag Group Ord (0RVE)

Share Price is delayed by 15 minutes

Share Price: 56.90

Bid: 55.50

Ask: 58.30

Change: 0.90 (1.61%)

Spread: 2.80 (5.045%)

Open: 56.90

High: 56.90

Low: 56.90

Prev. Close: 56.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:11:59	55.818	-116	Unknown*	55.50	58.30	-6,475	O Ordinary Deletion Delayed publication Historical
02-May-24	17:37:53	57.10745	47	Unknown*	55.50	58.30	2,684	O Ordinary
02-May-24	17:37:48	57.12727	1,854	Unknown*	55.50	58.30	105.91k	O Ordinary
02-May-24	17:36:03	57.19634	711	Unknown*	55.50	58.30	40.67k	O Ordinary
02-May-24	17:08:26	57.17	1	Unknown*	55.50	58.30	57.17	O Ordinary
02-May-24	16:20:38	57.25	572	Buy*	55.50	58.30	32.75k	O Ordinary Trade was executed as an SI
02-May-24	16:15:21	57.20	1	Buy*	55.50	58.30	57.20	O Ordinary Trade was executed as an SI
02-May-24	16:15:21	57.20	1	Buy*	55.50	58.30	57.20	O Ordinary Trade was executed as an SI
02-May-24	15:05:08	56.30	38,557	Unknown*	55.50	58.30	2m	O Ordinary Was reported as OTC
02-May-24	15:02:38	56.30	38,557	Unknown*	55.50	58.30	2m	O Ordinary Was reported as OTC
02-May-24	14:57:00	57.30	62	Buy*	55.50	58.30	3,553	O Ordinary Trade was executed as an SI
02-May-24	14:53:45	57.30	41	Buy*	55.50	58.30	2,349	O Ordinary Trade was executed as an SI
02-May-24	14:53:42	57.30	49	Buy*	55.50	58.30	2,808	O Ordinary Trade was executed as an SI
02-May-24	11:26:59	57.20	38	Buy*	55.50	58.30	2,174	O Ordinary Trade was executed as an SI
02-May-24	11:26:56	57.20	4	Buy*	55.50	58.30	228.80	O Ordinary Trade was executed as an SI