Aroundtown Ord Share Trades (0RUH)

Aroundtown Ord Information

Share Price Information for Aroundtown Ord (0RUH)

Share Price is delayed by 15 minutes

Share Price: 2.08

Bid: 2.028

Ask: 2.132

Change: -0.0325 (-1.54%)

Spread: 0.104 (5.128%)

Open: 2.0675

High: 2.08

Low: 2.016

Prev. Close: 2.1125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:07	2.069	228	Unknown*	2.028	2.132	471.73	O Ordinary
24-May-24	17:13:04	2.06983	6,457	Unknown*	2.028	2.132	13.36k	O Ordinary
24-May-24	16:28:30	2.071	119	Sell*	2.028	2.132	246.45	O Ordinary Trade was executed as an SI
24-May-24	15:57:09	2.068	1,000	Sell*	2.028	2.132	2,068	O Ordinary Trade was executed as an SI
24-May-24	14:47:17	2.06	4	Unknown*	2.028	2.132	8.24	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:24:34	2.071	2,824	Sell*	2.028	2.132	5,849	O Ordinary Trade was executed as an SI
24-May-24	15:24:34	2.071	2,824	Sell*	2.028	2.132	5,849	O Ordinary Trade was executed as an SI
24-May-24	14:39:33	2.064	484	Sell*	2.028	2.132	998.98	O Ordinary Trade was executed as an SI
24-May-24	14:28:30	2.074	584	Sell*	2.028	2.132	1,211	O Ordinary Trade was executed as an SI
24-May-24	14:00:59	2.075	960	Sell*	2.028	2.132	1,992	O Ordinary Trade was executed as an SI
24-May-24	12:46:42	2.075	0	Unknown*	2.028	2.132	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:28:44	2.09	50	Unknown*	2.028	2.132	104.50	O Ordinary Was reported as OTC
24-May-24	12:28:44	2.09	50	Buy*	2.028	2.132	104.50	O Ordinary Trade was executed as an SI
24-May-24	11:55:40	2.079	14	Buy*	2.016	2.119	29.11	O Ordinary Trade was executed as an SI
24-May-24	11:24:42	2.084	3	Buy*	2.016	2.119	6.25	O Ordinary Trade was executed as an SI