Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aroundtown Ord Share Trades (0RUH)

Aroundtown Ord Information

Share Price Information for Aroundtown Ord (0RUH)

Share Price is delayed by 15 minutes

Get Live Data

2.525 -0.035 (-1.37%)

Bid:

2.462

Ask:

2.588

Spread: 0.126 (5.118%)

Market Cap: €2.76b

0RUH Live Price

Last checked at -

London Stock Exchange

Intraday Aroundtown Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aroundtown Ord (0RUH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	12:33:00	2.538	323	Buy*	2.462	2.588	819.77	O Ordinary Trade was executed as an SI
21-May-26	12:26:42	2.532	327	Buy*	2.462	2.588	827.96	O Ordinary Trade was executed as an SI
21-May-26	12:24:20	2.527045	740	Unknown*	2.462	2.588	1,870	O Ordinary
21-May-26	12:21:19	2.536	301	Buy*	2.462	2.588	763.34	O Ordinary Trade was executed as an SI
21-May-26	12:21:13	2.531193	308	Unknown*	2.462	2.588	779.61	O Ordinary
21-May-26	12:16:31	2.53	296	Buy*	2.462	2.588	748.88	O Ordinary Trade was executed as an SI
21-May-26	12:11:25	2.532	306	Buy*	2.462	2.588	774.79	O Ordinary Trade was executed as an SI
21-May-26	12:06:34	2.53	312	Buy*	2.462	2.588	789.36	O Ordinary Trade was executed as an SI
21-May-26	12:06:34	2.53	10	Buy*	2.462	2.588	25.30	O Ordinary Trade was executed as an SI
21-May-26	12:02:08	2.522	1,677	Sell*	2.462	2.588	4,229	O Ordinary Trade was executed as an SI
21-May-26	11:53:35	2.524	305	Sell*	2.48	2.606	769.82	O Ordinary Trade was executed as an SI
21-May-26	11:47:06	2.522	291	Sell*	2.48	2.606	733.90	O Ordinary Trade was executed as an SI
21-May-26	11:42:53	2.516	288	Sell*	2.48	2.606	724.61	O Ordinary Trade was executed as an SI
21-May-26	11:36:38	2.524	305	Sell*	2.48	2.606	769.82	O Ordinary Trade was executed as an SI
21-May-26	11:33:04	2.522	336	Sell*	2.48	2.606	847.39	O Ordinary Trade was executed as an SI