Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Jost Werke Ord Share Price
  4. Jost Werke Ord Share Trades

Pin to quick picksJost Werke Ord Share Trades (0RTR)

Jost Werke Ord Information

Share Price Information for Jost Werke Ord (0RTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 2.40 (5.01%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 49.10
0RTR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jost Werke Ord (0RTR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:29:3048.705Sell*243.50O Ordinary
Trade was executed as an SI
15-May-2416:29:3048.705Sell*243.50O Ordinary
Trade was executed as an SI
15-May-2414:03:4849.0047Buy*2,303O Ordinary
Trade was executed as an SI
15-May-2414:03:3349.0044Buy*2,156O Ordinary
Trade was executed as an SI
15-May-2414:03:0549.0046Buy*2,254O Ordinary
Trade was executed as an SI
15-May-2413:31:1649.0046Buy*2,254O Ordinary
Trade was executed as an SI
15-May-2411:01:4348.98664,800Sell*235.14kO Ordinary
Trade was executed as an SI
15-May-2409:58:3249.1041Buy*2,013O Ordinary
Trade was executed as an SI
15-May-2409:54:4149.1019Buy*932.90O Ordinary
Trade was executed as an SI
15-May-2409:49:0249.1046Buy*2,259O Ordinary
Trade was executed as an SI
15-May-2409:38:4848.95853,958Sell*193.78kO Ordinary
Trade was executed as an SI
15-May-2409:38:3849.0022Unknown*1,078O Ordinary
Trade was executed as an SI
15-May-2409:38:3849.0038Unknown*1,862O Ordinary
Trade was executed as an SI
15-May-2409:32:3049.0047Unknown*2,303O Ordinary
Trade was executed as an SI
15-May-2408:07:2648.700Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.