Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:59:15 | 12.08 | 87 | Unknown* | 1,051 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:59:15 | 12.082 | 33 | Unknown* | 398.71 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:58:38 | 12.102 | 219 | Unknown* | 2,650 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:58:38 | 12.102 | 281 | Unknown* | 3,401 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:43:02 | 12.064 | 65 | Unknown* | 784.16 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:21:33 | 12.076 | 6,004 | Unknown* | 72.50k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:21:33 | 12.074 | 219 | Unknown* | 2,644 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:21:33 | 12.072 | 300 | Unknown* | 3,622 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:21:33 | 12.068 | 227 | Unknown* | 2,739 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:21:33 | 12.066 | 400 | Unknown* | 4,826 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:30:51 | 11.972 | 200 | Unknown* | 2,394 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:30:51 | 11.974 | 300 | Unknown* | 3,592 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:27:42 | 11.982 | 380 | Unknown* | 4,553 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:07:31 | 11.994 | 100 | Unknown* | 1,199 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:06:01 | 11.994 | 600 | Unknown* | 7,196 | O Ordinary Trade was executed as an SI |