Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:48:20 | 34.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:48:09 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:48:03 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:57 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:51 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:45 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:38 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:32 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:24 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:18 | 34.50 | 2 | Unknown* | 69.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:47:11 | 34.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 10:29:39 | 34.45 | 5 | Unknown* | 172.25 | O Ordinary Was reported as OTC |
03-May-24 | 10:20:57 | 35.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:50:17 | 34.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:49:42 | 34.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |