Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:00:35 | 9.412 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:29 | 9.416 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:29:23 | 9.38659 | 725 | Unknown* | 6,805 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 9.388 | 284 | Unknown* | 2,666 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:12 | 9.406 | 2,977 | Unknown* | 28.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:12 | 9.404 | 1,023 | Unknown* | 9,620 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:07 | 9.398 | 961 | Unknown* | 9,031 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:07 | 9.40 | 1,539 | Unknown* | 14.47k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:27 | 9.398 | 493 | Unknown* | 4,633 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:27 | 9.398 | 608 | Unknown* | 5,714 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:01 | 9.414 | 360 | Unknown* | 3,389 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:33 | 9.414 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:20:20 | 9.41 | 12 | Unknown* | 112.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:33 | 9.414 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:41:33 | 9.414 | 2 | Unknown* | 18.83 | O Ordinary Delayed publication Was reported as OTC |