Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:11:35 | 16.95444 | 100 | Unknown* | 1,695 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:24 | 16.94506 | 700 | Unknown* | 11.86k | O Ordinary Was reported as OTC |
01-May-24 | 19:08:54 | 16.95913 | 100 | Unknown* | 1,696 | O Ordinary Was reported as OTC |
01-May-24 | 18:00:42 | 16.98727 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:50:18 | 16.90285 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 16:48:26 | 16.84657 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:48:26 | 16.84657 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:48:26 | 16.84657 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:48:26 | 16.84657 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:48:27 | 16.84657 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:48:26 | 16.84657 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:00:32 | 16.87471 | 5 | Unknown* | 84.37 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:00:32 | 16.87471 | 6 | Unknown* | 101.25 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:00:32 | 16.87471 | 5 | Unknown* | 84.37 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:00:32 | 16.87471 | 3 | Unknown* | 50.62 | O Ordinary Delayed publication Was reported as OTC |