Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:18 | 17.45226 | 1 | Unknown* | 17.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 17.45226 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 17.45226 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:41 | 17.45226 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 17.45226 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 17.45226 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 17.45226 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 17.45226 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:53:45 | 17.51976 | 10 | Unknown* | 175.20 | O Ordinary Cross at same price |
26-Apr-24 | 14:45:59 | 17.5082 | 1 | Unknown* | 17.51 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 17.61075 | 3 | Unknown* | 52.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 17.61075 | 5 | Unknown* | 88.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 17.61075 | 6 | Unknown* | 105.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 17.61075 | 4 | Unknown* | 70.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 17.61075 | 2 | Unknown* | 35.22 | O Ordinary Delayed publication Was reported as OTC |