Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:28:28 | 51.50 | 10 | Unknown* | 515.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:44 | 51.912 | 64 | Unknown* | 3,322 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:31 | 52.16 | 2 | Unknown* | 104.32 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:41 | 52.52 | 1 | Unknown* | 52.52 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:40:17 | 52.08 | 2 | Unknown* | 104.16 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:33:28 | 52.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:24:39 | 52.34 | 1 | Unknown* | 52.34 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:18:31 | 52.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:09:06 | 52.00 | 3 | Unknown* | 156.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:56:55 | 52.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:53:26 | 52.32 | 1 | Unknown* | 52.32 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:45:50 | 52.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:45:37 | 52.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:45:22 | 52.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:45:14 | 52.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |