The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Addlife Ord Share Trades (0REZ)

Addlife Ord Information

Buy 0REZ Shares
Add 0REZ to Watchlist
Add 0REZ to Alert

Share Price Information for Addlife Ord (0REZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 102.49987

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 100.75

0REZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Addlife Ord (0REZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:29	102.49987	26	Unknown*	0.00	0.00	2,665	O Ordinary
03-May-24	17:39:00	100.80	36	Unknown*	0.00	0.00	3,629	O Ordinary
03-May-24	15:33:57	102.40	1	Unknown*	0.00	0.00	102.40	O Ordinary Trade was executed as an SI
03-May-24	15:33:47	102.40	1	Unknown*	0.00	0.00	102.40	O Ordinary Trade was executed as an SI
03-May-24	14:19:03	102.70	3	Unknown*	0.00	0.00	308.10	O Ordinary Trade was executed as an SI
03-May-24	14:18:47	102.60	2	Unknown*	0.00	0.00	205.20	O Ordinary Trade was executed as an SI
03-May-24	14:02:33	102.70	28	Unknown*	0.00	0.00	2,876	O Ordinary Trade was executed as an SI
03-May-24	12:49:20	101.00	439	Unknown*	0.00	0.00	44.34k	O Ordinary Trade was executed as an SI
03-May-24	08:51:14	100.70	104	Unknown*	0.00	0.00	10.47k	O Ordinary Trade was executed as an SI
03-May-24	08:46:19	100.90	776	Unknown*	0.00	0.00	78.30k	O Ordinary Trade was executed as an SI
03-May-24	08:40:02	101.10	104	Unknown*	0.00	0.00	10.51k	O Ordinary Trade was executed as an SI
03-May-24	08:18:51	102.00	1	Unknown*	0.00	0.00	102.00	O Ordinary Trade was executed as an SI
03-May-24	08:18:49	101.80	1	Unknown*	0.00	0.00	101.80	O Ordinary Trade was executed as an SI