Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:59:27 | 277.54905 | 700 | Unknown* | 194.28k | O Ordinary Was reported as OTC |
08-May-24 | 16:59:27 | 277.58188 | 100 | Unknown* | 27.76k | O Ordinary Was reported as OTC |
08-May-24 | 16:59:27 | 277.58188 | 100 | Unknown* | 27.76k | O Ordinary Was reported as OTC |
08-May-24 | 16:52:32 | 277.47244 | 2 | Unknown* | 554.94 | O Ordinary Was reported as OTC |
08-May-24 | 16:49:10 | 277.22074 | 400 | Unknown* | 110.89k | O Ordinary Was reported as OTC |
08-May-24 | 16:49:10 | 277.25357 | 100 | Unknown* | 27.73k | O Ordinary Was reported as OTC |
08-May-24 | 16:30:21 | 276.04979 | 250 | Unknown* | 69.01k | O Ordinary Was reported as OTC |
08-May-24 | 16:29:27 | 275.65582 | 200 | Unknown* | 55.13k | O Ordinary Was reported as OTC |
08-May-24 | 16:06:58 | 276.92527 | 20 | Unknown* | 5,539 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:55 | 276.92527 | 20 | Unknown* | 5,539 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:52 | 276.92527 | 20 | Unknown* | 5,539 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:49 | 276.92527 | 20 | Unknown* | 5,539 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:46 | 276.92527 | 20 | Unknown* | 5,539 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:43 | 276.92527 | 20 | Unknown* | 5,539 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:40 | 276.92527 | 20 | Unknown* | 5,539 | O Ordinary Was reported as OTC |