Kindred Group S Share Trades (0RDS)

Kindred Group S Information

Share Price Information for Kindred Group S (0RDS)

Share Price is delayed by 15 minutes

Share Price: 124.50

Bid: 121.40

Ask: 127.60

Change: 0.75 (0.61%)

Spread: 6.20 (5.107%)

Open: 124.50

High: 124.50

Low: 121.40

Prev. Close: 124.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	18:12:23	124.47464	36,029	Unknown*	121.40	127.60	4m	O Ordinary Was reported as OTC
15-May-24	18:12:23	124.40	36,029	Unknown*	121.40	127.60	4m	O Ordinary Was reported as OTC
15-May-24	16:50:36	124.47464	-36,029	Unknown*	121.40	127.60	-4m	O Ordinary Deletion Delayed publication Was reported as OTC
15-May-24	17:30:21	124.31292	222,067	Unknown*	121.40	127.60	28m	O Ordinary Was reported as OTC
15-May-24	17:30:21	124.40	222,067	Unknown*	121.40	127.60	28m	O Ordinary Was reported as OTC
15-May-24	16:15:37	124.30	4	Unknown*	121.40	127.60	497.20	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:54:53	124.40	248,892	Unknown*	121.40	127.60	31m	O Ordinary Delayed publication Trade was executed as an SI
15-May-24	15:54:53	124.40	248,892	Unknown*	121.40	127.60	31m	O Ordinary Delayed publication Trade was executed as an SI
15-May-24	16:50:36	124.47464	171,760	Unknown*	121.40	127.60	21m	O Ordinary Was reported as OTC
15-May-24	16:50:36	124.40	171,760	Unknown*	121.40	127.60	21m	O Ordinary Was reported as OTC
15-May-24	16:50:36	124.47464	41,103	Unknown*	121.40	127.60	5m	O Ordinary Was reported as OTC
15-May-24	16:50:36	124.40	41,103	Unknown*	121.40	127.60	5m	O Ordinary Was reported as OTC
15-May-24	16:50:36	124.47464	36,029	Unknown*	121.40	127.60	4m	O Ordinary Was reported as OTC
15-May-24	16:24:49	124.30	620	Sell*	121.40	127.60	77.07k	O Ordinary Trade was executed as an SI
15-May-24	16:24:49	124.30	620	Sell*	121.40	127.60	77.07k	O Ordinary Trade was executed as an SI