Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:00:05 | 151.40 | 5 | Unknown* | 757.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 151.40 | 3 | Unknown* | 454.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 151.39353 | 68 | Unknown* | 10.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 150.2337 | 127 | Unknown* | 19.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 151.39353 | 102 | Unknown* | 15.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:48 | 151.38637 | 9 | Unknown* | 1,362 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:59 | 150.80 | 81 | Unknown* | 12.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:59 | 150.80 | 81 | Unknown* | 12.21k | O Ordinary Trade was executed as an SI |