Europris Ord Share Trades (0RAI)

Europris Ord Information

Share Price Information for Europris Ord (0RAI)

Share Price is delayed by 15 minutes

Share Price: 70.35

Bid: 68.60

Ask: 72.10

Change: -0.775 (-1.09%)

Spread: 3.50 (5.102%)

Open: 70.35

High: 70.35

Low: 68.60

Prev. Close: 71.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:37:36	69.876	1,956	Unknown*	68.60	72.10	136.68k	O Ordinary
16-May-24	16:49:22	69.65	3,374	Unknown*	68.60	72.10	235.00k	O Ordinary
16-May-24	11:10:26	69.75	150	Sell*	68.60	72.10	10.46k	O Ordinary Trade was executed as an SI
16-May-24	10:59:52	69.75	51	Sell*	68.60	72.10	3,557	O Ordinary Trade was executed as an SI
16-May-24	10:59:43	69.75	184	Sell*	68.60	72.10	12.83k	O Ordinary Trade was executed as an SI
16-May-24	10:55:36	69.75	109	Sell*	68.60	72.10	7,603	O Ordinary Trade was executed as an SI
16-May-24	10:53:21	69.50	104	Sell*	68.60	72.10	7,228	O Ordinary Trade was executed as an SI
16-May-24	10:53:06	69.50	248	Sell*	68.60	72.10	17.24k	O Ordinary Trade was executed as an SI
16-May-24	10:34:31	69.80	157	Sell*	68.60	72.10	10.96k	O Ordinary Trade was executed as an SI
16-May-24	10:22:43	69.85	196	Sell*	68.60	72.10	13.69k	O Ordinary Trade was executed as an SI
16-May-24	10:20:01	69.85	176	Sell*	68.60	72.10	12.29k	O Ordinary Trade was executed as an SI
16-May-24	10:17:16	69.85	195	Sell*	68.60	72.10	13.62k	O Ordinary Trade was executed as an SI
16-May-24	10:14:44	69.85	196	Sell*	68.60	72.10	13.69k	O Ordinary Trade was executed as an SI
16-May-24	10:12:01	69.85	196	Sell*	68.60	72.10	13.69k	O Ordinary Trade was executed as an SI
16-May-24	10:09:11	69.85	197	Sell*	68.60	72.10	13.76k	O Ordinary Trade was executed as an SI