Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Adler Group Sa Share Price
  4. Adler Group Sa Share Trades

Pin to quick picksAdler Group Sa Share Trades (0RA1)

Adler Group Sa Information

Share Price Information for Adler Group Sa (0RA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1454
Bid: 0.1304
Ask: 0.1604
Change: -0.0206 (-12.41%)
Spread: 0.03 (23.006%)
Open: 0.168
High: 0.1684
Low: 0.1434
Prev. Close: 0.166
0RA1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Adler Group Sa (0RA1)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2415:54:000.1454Unknown*7.56O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:53:290.1461Unknown*8.54O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:53:220.14961Unknown*9.09O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:52:030.14156Unknown*21.84O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:37:510.139594Unknown*82.57O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:45:270.1466Unknown*9.24O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:41:190.139278Unknown*38.64O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:41:540.149191Unknown*28.46O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:38:470.13956Unknown*7.78O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:38:400.13955Unknown*7.65O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:37:460.141,643Unknown*230.02O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:35:000.14841,860Unknown*276.02O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:34:450.14862Unknown*9.18O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:28:370.143108Unknown*15.44O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:54:580.14897Buy*14.36O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.