Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:41:27 | 34.80005 | 50 | Unknown* | 1,740 | O Ordinary |
03-May-24 | 17:41:27 | 34.7933 | 3,430 | Unknown* | 119.34k | O Ordinary |
03-May-24 | 17:39:37 | 34.77786 | 1,112 | Unknown* | 38.67k | O Ordinary |
03-May-24 | 17:13:42 | 34.92 | 218 | Unknown* | 7,613 | O Ordinary |
03-May-24 | 16:29:59 | 34.82 | 56 | Buy* | 1,950 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:30 | 34.80 | 313 | Buy* | 10.89k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:21 | 34.80 | 52 | Buy* | 1,810 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:32 | 34.76 | 52 | Buy* | 1,808 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:32 | 34.76 | 52 | Buy* | 1,808 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:44 | 34.76 | 47 | Buy* | 1,634 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:44 | 34.76 | 47 | Buy* | 1,634 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:39 | 34.76 | 126 | Buy* | 4,380 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:39 | 34.76 | 126 | Buy* | 4,380 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:57 | 34.76 | 47 | Buy* | 1,634 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:57 | 34.76 | 47 | Buy* | 1,634 | O Ordinary Trade was executed as an SI |