Assa Abloy B Or Share Trades (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Share Price: 298.90

Bid: 292.80

Ask: 305.00

Change: 5.90 (2.01%)

Spread: 12.20 (4.167%)

Open: 295.65

High: 298.90

Low: 289.60

Prev. Close: 293.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:12	297.80	0	Unknown*	292.80	305.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:58	295.88036	12,148	Unknown*	292.80	305.00	4m	O Ordinary
03-May-24	17:37:26	295.21273	4,477	Unknown*	292.80	305.00	1m	O Ordinary
03-May-24	14:57:01	299.20	0	Unknown*	292.80	305.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:22:48	297.90	11	Sell*	292.80	305.00	3,277	O Ordinary Trade was executed as an SI
03-May-24	16:22:39	298.00	822	Sell*	292.80	305.00	244.96k	O Ordinary Trade was executed as an SI
03-May-24	16:14:30	297.70	1,200	Sell*	292.80	305.00	357.24k	O Ordinary Trade was executed as an SI
03-May-24	16:12:51	297.695	1,200	Sell*	292.80	305.00	357.23k	O Ordinary
03-May-24	16:11:15	297.50	287	Sell*	292.80	305.00	85.38k	O Ordinary Trade was executed as an SI
03-May-24	16:11:15	297.50	287	Sell*	292.80	305.00	85.38k	O Ordinary Trade was executed as an SI
03-May-24	16:10:48	297.40	137	Sell*	292.80	305.00	40.74k	O Ordinary Trade was executed as an SI
03-May-24	16:10:48	297.40	137	Sell*	292.80	305.00	40.74k	O Ordinary Trade was executed as an SI
03-May-24	16:04:26	297.50	126	Sell*	292.80	305.00	37.49k	O Ordinary Trade was executed as an SI
03-May-24	16:04:26	297.50	126	Sell*	292.80	305.00	37.49k	O Ordinary Trade was executed as an SI
03-May-24	16:01:21	297.60	1	Sell*	292.80	305.00	297.60	O Ordinary Trade was executed as an SI