Assa Abloy B Or Share Trades (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Share Price: 312.05

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 13.10 (4.288%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 312.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:22	312.75983	1,058	Unknown*	305.50	318.60	330.90k	O Ordinary
23-May-24	16:46:31	313.16895	-183,134	Unknown*	305.50	318.60	-57m	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:31	313.16895	183,134	Unknown*	305.50	318.60	57m	O Ordinary Trade was executed as an SI
23-May-24	15:24:00	312.30	0	Unknown*	305.50	318.60	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:40	313.30	30,090	Unknown*	305.50	318.60	9m	O Ordinary Was reported as OTC
23-May-24	16:29:40	313.30	10,640	Unknown*	305.50	318.60	3m	O Ordinary Was reported as OTC
23-May-24	16:24:50	313.20	409	Buy*	305.50	318.60	128.10k	O Ordinary Trade was executed as an SI
23-May-24	16:24:15	313.10	38	Buy*	305.50	318.60	11.90k	O Ordinary Trade was executed as an SI
23-May-24	16:23:17	313.00	260	Buy*	305.50	318.60	81.38k	O Ordinary Trade was executed as an SI
23-May-24	16:21:55	312.90	9	Buy*	305.50	318.60	2,816	O Ordinary Trade was executed as an SI
23-May-24	16:21:28	312.895	260	Buy*	305.50	318.60	81.35k	O Ordinary
23-May-24	16:19:05	312.80	750	Buy*	305.50	318.60	234.60k	O Ordinary
23-May-24	16:14:47	312.50	339	Buy*	305.50	318.60	105.94k	O Ordinary Trade was executed as an SI
23-May-24	16:13:34	312.40	124	Buy*	305.50	318.60	38.74k	O Ordinary Trade was executed as an SI
23-May-24	16:09:27	312.70	26	Buy*	305.50	318.60	8,130	O Ordinary Trade was executed as an SI