If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssa Abloy B Or Share Trades (0R87)

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes
Get Live Data
343.10    -0.60 (-0.17%)
Bid:
336.00
Ask:
350.20
Spread: 14.20 (4.226%)
Market Cap:
0R87 Live PriceLast checked at - London Stock Exchange

Intraday Assa Abloy B Or Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Assa Abloy B Or (0R87)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2617:37:02341.87256215Unknown*73.50kO Ordinary
06-Jul-2617:16:01342.892178,311Unknown*3mO Ordinary
06-Jul-2617:16:01342.399941,737Unknown*594.75kO Ordinary
06-Jul-2617:13:04343.07133,228Unknown*1mO Ordinary
06-Jul-2616:29:37340.801,641Unknown*559.25kO Ordinary
Trade was executed as an SI
06-Jul-2616:29:37340.8093Unknown*31.69kO Ordinary
Trade was executed as an SI
06-Jul-2616:29:37340.801,293Unknown*440.65kO Ordinary
Trade was executed as an SI
06-Jul-2616:29:37340.80168Unknown*57.25kO Ordinary
Trade was executed as an SI
06-Jul-2616:29:37340.8042Unknown*14.31kO Ordinary
Trade was executed as an SI
06-Jul-2616:24:57339.9016Sell*5,438O Ordinary
Trade was executed as an SI
06-Jul-2616:24:56340.0012Sell*4,080O Ordinary
Trade was executed as an SI
06-Jul-2616:23:10339.9588Sell*29.92kO Ordinary
Trade was executed as an SI
06-Jul-2616:23:10339.9588Sell*29.92kO Ordinary
Trade was executed as an SI
06-Jul-2616:21:46339.801,528Sell*519.21kO Ordinary
Trade was executed as an SI
06-Jul-2616:21:46339.801,528Sell*519.21kO Ordinary
Trade was executed as an SI