If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssa Abloy B Or Share Trades (0R87)

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes
Get Live Data
343.10    -0.60 (-0.17%)
Bid:
336.00
Ask:
350.20
Spread: 14.20 (4.226%)
Market Cap:
0R87 Live PriceLast checked at - London Stock Exchange

Intraday Assa Abloy B Or Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Assa Abloy B Or (0R87)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2615:28:02340.2012Sell*4,082O Ordinary
Trade was executed as an SI
06-Jul-2615:28:02340.2012Sell*4,082O Ordinary
Trade was executed as an SI
06-Jul-2615:27:13340.1018Sell*6,122O Ordinary
Trade was executed as an SI
06-Jul-2615:27:13340.1040Sell*13.60kO Ordinary
Trade was executed as an SI
06-Jul-2615:25:19340.00372Sell*126.48kO Ordinary
Trade was executed as an SI
06-Jul-2615:18:57340.40867Sell*295.13kO Ordinary
Trade was executed as an SI
06-Jul-2615:18:57340.40867Sell*295.13kO Ordinary
Trade was executed as an SI
06-Jul-2615:18:20340.4084Sell*28.59kO Ordinary
Trade was executed as an SI
06-Jul-2615:18:18340.40671Sell*228.41kO Ordinary
Trade was executed as an SI
06-Jul-2615:18:18340.40671Sell*228.41kO Ordinary
Trade was executed as an SI
06-Jul-2615:17:51340.3080Sell*27.22kO Ordinary
Trade was executed as an SI
06-Jul-2615:17:51340.3080Sell*27.22kO Ordinary
Trade was executed as an SI
06-Jul-2615:17:47340.30562Sell*191.25kO Ordinary
Trade was executed as an SI
06-Jul-2615:17:47340.30562Sell*191.25kO Ordinary
Trade was executed as an SI
06-Jul-2615:16:48340.20758Sell*257.87kO Ordinary
Trade was executed as an SI