Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Assa Abloy B Or Share Trades (0R87)
0R87 Share
Price
0R87 Share
News
0R87 Share
Chat
0R87 Share
Trades194
0R87
Live RNS
0R87 Share
Charts
0R87 Live
Share Price
0R87 Broker
Ratings
0R87 Directors
Deals
0R87 Financial
Diary
0R87
Fundamentals
0R87 Short
Positions
0R87
Media
0R87 Company
Research
0R87 Company
Timeline
Assa Abloy B Or Information
Share Price Information for Assa Abloy B Or (0R87)
Share Price is delayed by 15 minutes
Get Live Data
343.10
-0.60 (-0.17%)
Bid:
336.00
Ask:
350.20
Spread:
14.20 (4.226%)
Market Cap:
Last checked at -
Last checked at 
Intraday Assa Abloy B Or Share Chart
- This share is an international stock.
Recent Share Trades for Assa Abloy B Or (0R87)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:37:02 | 341.87256 | 215 | Unknown* | 73.50k | O Ordinary |
| 06-Jul-26 | 17:16:01 | 342.89217 | 8,311 | Unknown* | 3m | O Ordinary |
| 06-Jul-26 | 17:16:01 | 342.39994 | 1,737 | Unknown* | 594.75k | O Ordinary |
| 06-Jul-26 | 17:13:04 | 343.0713 | 3,228 | Unknown* | 1m | O Ordinary |
| 06-Jul-26 | 16:29:37 | 340.80 | 1,641 | Unknown* | 559.25k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:29:37 | 340.80 | 93 | Unknown* | 31.69k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:29:37 | 340.80 | 1,293 | Unknown* | 440.65k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:29:37 | 340.80 | 168 | Unknown* | 57.25k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:29:37 | 340.80 | 42 | Unknown* | 14.31k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:57 | 339.90 | 16 | Sell* | 5,438 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:56 | 340.00 | 12 | Sell* | 4,080 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:23:10 | 339.95 | 88 | Sell* | 29.92k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:23:10 | 339.95 | 88 | Sell* | 29.92k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:21:46 | 339.80 | 1,528 | Sell* | 519.21k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:21:46 | 339.80 | 1,528 | Sell* | 519.21k | O Ordinary Trade was executed as an SI |
Follow the stocks
